Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 363.5 374.3 354.6 359.45 248.8 Thousand
24 Mar, 2017 351.2 369.8 344.1 359.9 44.03 Thousand
23 Mar, 2017 360.0 360.0 350.0 354.2 40.35 Thousand
22 Mar, 2017 360.0 362.3 354.0 355.0 16.13 Thousand
21 Mar, 2017 360.0 371.05 354.0 358.7 66.45 Thousand
20 Mar, 2017 365.0 365.0 352.0 354.8 14.25 Thousand
17 Mar, 2017 364.9 364.9 357.45 359.05 32.34 Thousand
16 Mar, 2017 358.0 372.0 356.7 360.7 67.4 Thousand
15 Mar, 2017 370.05 374.1 358.1 362.6 57.43 Thousand
14 Mar, 2017 386.0 386.0 368.5 370.55 56.54 Thousand