Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 315.0 | 329.0 | 311.2 | 328.1 | 110.24 Thousand |
| 10 Apr, 2017 | 339.75 | 343.15 | 308.5 | 312.85 | 123.66 Thousand |
| 07 Apr, 2017 | 352.0 | 352.0 | 336.25 | 337.5 | 106.42 Thousand |
| 06 Apr, 2017 | 360.95 | 360.95 | 348.55 | 351.3 | 94.41 Thousand |
| 05 Apr, 2017 | 360.0 | 363.25 | 354.9 | 357.0 | 50.64 Thousand |
| 03 Apr, 2017 | 386.95 | 387.0 | 358.0 | 361.75 | 85.99 Thousand |
| 31 Mar, 2017 | 386.9 | 386.9 | 378.0 | 384.1 | 73.14 Thousand |
| 30 Mar, 2017 | 381.0 | 388.1 | 381.0 | 384.05 | 143.35 Thousand |
| 29 Mar, 2017 | 361.0 | 383.9 | 355.0 | 377.55 | 597.38 Thousand |
| 28 Mar, 2017 | 364.35 | 364.7 | 354.0 | 358.65 | 544.02 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL