Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 329.95 | 329.95 | 320.6 | 326.95 | 17.02 Thousand |
| 10 May, 2017 | 331.5 | 337.0 | 324.0 | 327.4 | 19.26 Thousand |
| 09 May, 2017 | 330.0 | 336.75 | 320.8 | 326.5 | 33.31 Thousand |
| 08 May, 2017 | 329.0 | 336.85 | 325.25 | 329.85 | 13.33 Thousand |
| 05 May, 2017 | 323.9 | 332.75 | 306.25 | 330.35 | 89.37 Thousand |
| 04 May, 2017 | 324.5 | 329.95 | 318.3 | 320.15 | 17.68 Thousand |
| 03 May, 2017 | 323.9 | 324.75 | 316.0 | 322.25 | 85.12 Thousand |
| 02 May, 2017 | 325.0 | 328.5 | 305.0 | 313.5 | 49.1 Thousand |
| 28 Apr, 2017 | 328.7 | 328.7 | 317.1 | 320.25 | 15.61 Thousand |
| 27 Apr, 2017 | 327.5 | 327.5 | 321.0 | 325.75 | 18.83 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL