Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 264.0 | 277.25 | 262.25 | 267.05 | 44.46 Thousand |
| 24 May, 2017 | 263.3 | 273.0 | 260.0 | 268.6 | 25.5 Thousand |
| 23 May, 2017 | 265.05 | 275.0 | 260.05 | 268.25 | 104.16 Thousand |
| 22 May, 2017 | 273.9 | 279.95 | 266.2 | 269.4 | 90.53 Thousand |
| 19 May, 2017 | 270.0 | 279.0 | 268.65 | 271.75 | 97.98 Thousand |
| 18 May, 2017 | 272.0 | 274.9 | 245.5 | 261.0 | 1.33 Million |
| 17 May, 2017 | 321.1 | 323.2 | 302.25 | 306.85 | 259.84 Thousand |
| 16 May, 2017 | 329.0 | 329.0 | 318.0 | 321.6 | 35.74 Thousand |
| 15 May, 2017 | 328.2 | 331.0 | 322.05 | 324.95 | 32.39 Thousand |
| 12 May, 2017 | 330.0 | 333.5 | 321.0 | 327.15 | 27.24 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL