Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 272.95 | 272.95 | 263.0 | 264.35 | 22.03 Thousand |
| 21 Jun, 2017 | 263.0 | 283.75 | 259.05 | 273.8 | 85.52 Thousand |
| 20 Jun, 2017 | 263.9 | 263.9 | 256.05 | 258.05 | 8389.00 |
| 19 Jun, 2017 | 262.0 | 264.85 | 260.55 | 261.9 | 24.94 Thousand |
| 16 Jun, 2017 | 264.9 | 267.2 | 259.0 | 261.3 | 15.21 Thousand |
| 15 Jun, 2017 | 258.0 | 263.2 | 258.0 | 262.5 | 15.6 Thousand |
| 14 Jun, 2017 | 260.45 | 263.2 | 258.0 | 260.0 | 39.21 Thousand |
| 13 Jun, 2017 | 264.0 | 266.05 | 259.0 | 261.05 | 36.36 Thousand |
| 12 Jun, 2017 | 265.05 | 267.4 | 258.0 | 260.05 | 44.07 Thousand |
| 09 Jun, 2017 | 265.0 | 265.0 | 261.0 | 264.1 | 16.86 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL