Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 294.4 | 294.4 | 281.0 | 284.1 | 34.76 Thousand |
| 20 Jul, 2017 | 296.6 | 296.6 | 289.5 | 291.8 | 14.17 Thousand |
| 19 Jul, 2017 | 296.4 | 298.0 | 289.25 | 292.3 | 11.55 Thousand |
| 18 Jul, 2017 | 292.95 | 298.0 | 290.2 | 292.55 | 14.61 Thousand |
| 17 Jul, 2017 | 288.0 | 296.5 | 286.05 | 295.4 | 20.45 Thousand |
| 14 Jul, 2017 | 293.05 | 302.0 | 282.25 | 289.7 | 54.63 Thousand |
| 13 Jul, 2017 | 293.2 | 301.75 | 293.2 | 297.05 | 60.14 Thousand |
| 12 Jul, 2017 | 300.05 | 303.7 | 294.0 | 297.3 | 34.94 Thousand |
| 11 Jul, 2017 | 299.0 | 308.0 | 290.35 | 301.05 | 23.95 Thousand |
| 10 Jul, 2017 | 303.0 | 303.0 | 293.0 | 296.2 | 13.88 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL