Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 267.2 | 275.0 | 266.55 | 272.55 | 42.36 Thousand |
| 03 Aug, 2017 | 271.0 | 275.45 | 267.0 | 268.75 | 10.67 Thousand |
| 02 Aug, 2017 | 267.55 | 277.75 | 262.5 | 270.75 | 37.07 Thousand |
| 01 Aug, 2017 | 270.0 | 270.0 | 264.85 | 266.0 | 7903.00 |
| 31 Jul, 2017 | 271.5 | 271.9 | 263.0 | 266.5 | 9131.00 |
| 28 Jul, 2017 | 273.0 | 276.0 | 265.6 | 269.2 | 50.08 Thousand |
| 27 Jul, 2017 | 275.6 | 275.6 | 267.1 | 272.8 | 85.2 Thousand |
| 26 Jul, 2017 | 278.0 | 278.0 | 268.4 | 271.25 | 14.74 Thousand |
| 25 Jul, 2017 | 280.0 | 283.85 | 272.2 | 274.55 | 63.55 Thousand |
| 24 Jul, 2017 | 289.9 | 289.9 | 279.9 | 282.3 | 46.49 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL