Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 292.3 | 300.5 | 291.05 | 296.65 | 39.26 Thousand |
| 06 Jul, 2017 | 296.2 | 305.2 | 289.9 | 295.75 | 68.27 Thousand |
| 05 Jul, 2017 | 300.8 | 308.0 | 297.95 | 301.7 | 14.02 Thousand |
| 04 Jul, 2017 | 298.25 | 310.0 | 298.25 | 302.7 | 38.42 Thousand |
| 03 Jul, 2017 | 315.0 | 316.75 | 296.0 | 304.25 | 85.07 Thousand |
| 30 Jun, 2017 | 314.0 | 318.0 | 307.0 | 310.25 | 96 Thousand |
| 29 Jun, 2017 | 312.0 | 319.95 | 309.0 | 311.45 | 95.39 Thousand |
| 28 Jun, 2017 | 311.0 | 322.0 | 306.95 | 310.8 | 183.63 Thousand |
| 27 Jun, 2017 | 300.0 | 329.0 | 297.3 | 311.1 | 279.76 Thousand |
| 23 Jun, 2017 | 265.05 | 314.75 | 265.0 | 303.35 | 307.29 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL