Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 269.95 | 270.0 | 262.3 | 264.05 | 13.09 Thousand |
| 07 Jun, 2017 | 263.35 | 267.5 | 263.05 | 264.2 | 44.59 Thousand |
| 06 Jun, 2017 | 265.25 | 269.95 | 262.25 | 263.45 | 39.78 Thousand |
| 05 Jun, 2017 | 268.8 | 268.8 | 263.05 | 265.2 | 58.11 Thousand |
| 02 Jun, 2017 | 268.9 | 268.9 | 262.25 | 264.1 | 24.16 Thousand |
| 01 Jun, 2017 | 264.2 | 270.4 | 264.0 | 264.85 | 9558.00 |
| 31 May, 2017 | 277.75 | 277.75 | 264.0 | 264.4 | 50.74 Thousand |
| 30 May, 2017 | 283.55 | 283.6 | 262.25 | 273.75 | 14.83 Thousand |
| 29 May, 2017 | 293.0 | 293.0 | 269.0 | 277.75 | 19.68 Thousand |
| 26 May, 2017 | 267.75 | 281.9 | 267.0 | 279.25 | 49.04 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL