Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 218.0 | 219.6 | 211.4 | 218.0 | 47.29 Thousand |
| 04 Sep, 2017 | 220.75 | 220.75 | 210.0 | 214.8 | 64.21 Thousand |
| 01 Sep, 2017 | 220.75 | 222.0 | 215.0 | 220.7 | 27.63 Thousand |
| 31 Aug, 2017 | 219.9 | 220.0 | 212.6 | 219.4 | 13.72 Thousand |
| 30 Aug, 2017 | 221.95 | 222.0 | 216.0 | 217.6 | 10.38 Thousand |
| 29 Aug, 2017 | 222.75 | 227.5 | 215.2 | 218.65 | 27.12 Thousand |
| 28 Aug, 2017 | 216.0 | 223.75 | 216.0 | 218.65 | 33.83 Thousand |
| 24 Aug, 2017 | 217.0 | 225.0 | 211.55 | 217.35 | 165.09 Thousand |
| 23 Aug, 2017 | 212.2 | 217.75 | 208.3 | 216.45 | 67.74 Thousand |
| 22 Aug, 2017 | 204.1 | 215.0 | 204.1 | 209.65 | 90.02 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL