Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 250.0 | 255.7 | 241.2 | 253.3 | 43.8 Thousand |
| 03 Oct, 2017 | 234.0 | 248.75 | 234.0 | 247.2 | 110.99 Thousand |
| 29 Sep, 2017 | 239.9 | 242.8 | 232.0 | 237.6 | 26.68 Thousand |
| 28 Sep, 2017 | 239.95 | 244.0 | 227.5 | 234.15 | 44.91 Thousand |
| 27 Sep, 2017 | 244.0 | 252.0 | 228.3 | 235.05 | 49.94 Thousand |
| 26 Sep, 2017 | 242.35 | 244.45 | 235.0 | 240.05 | 61.11 Thousand |
| 25 Sep, 2017 | 235.0 | 247.7 | 233.85 | 236.7 | 72.18 Thousand |
| 22 Sep, 2017 | 244.7 | 252.5 | 235.0 | 238.3 | 80.5 Thousand |
| 21 Sep, 2017 | 244.95 | 245.0 | 238.35 | 243.7 | 85.35 Thousand |
| 20 Sep, 2017 | 243.0 | 247.7 | 238.0 | 242.65 | 29.01 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL