Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 277.0 | 283.05 | 267.35 | 269.35 | 43.54 Thousand |
| 17 Oct, 2017 | 290.0 | 290.0 | 278.0 | 282.35 | 70.41 Thousand |
| 16 Oct, 2017 | 289.0 | 293.9 | 276.35 | 284.4 | 44.35 Thousand |
| 13 Oct, 2017 | 282.0 | 289.75 | 276.5 | 283.7 | 102.93 Thousand |
| 12 Oct, 2017 | 283.0 | 283.0 | 275.0 | 279.0 | 25.14 Thousand |
| 11 Oct, 2017 | 279.7 | 286.9 | 272.15 | 278.3 | 58.7 Thousand |
| 10 Oct, 2017 | 274.95 | 279.85 | 272.0 | 278.45 | 58.69 Thousand |
| 09 Oct, 2017 | 262.0 | 273.0 | 261.4 | 272.1 | 82.75 Thousand |
| 06 Oct, 2017 | 259.4 | 260.0 | 246.25 | 252.8 | 37.33 Thousand |
| 05 Oct, 2017 | 257.6 | 259.9 | 247.0 | 250.0 | 40.18 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL