Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 239.75 249.7 239.75 248.1 63.87 Thousand
15 Nov, 2017 249.0 249.0 222.15 235.1 39.16 Thousand
14 Nov, 2017 250.95 250.95 243.8 246.4 18.6 Thousand
13 Nov, 2017 249.45 250.7 239.6 241.5 27.98 Thousand
10 Nov, 2017 252.95 252.95 245.2 248.0 33.15 Thousand
09 Nov, 2017 253.9 253.9 246.05 247.5 29.11 Thousand
08 Nov, 2017 251.75 252.0 244.3 249.25 23.96 Thousand
07 Nov, 2017 252.9 254.7 245.05 252.65 46.59 Thousand
06 Nov, 2017 255.0 259.45 242.5 249.7 34.55 Thousand
03 Nov, 2017 259.95 259.95 248.45 251.05 22.92 Thousand