Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 265.1 269.0 263.3 264.45 11.95 Thousand
29 Nov, 2017 264.85 270.05 263.0 265.1 66.2 Thousand
28 Nov, 2017 254.95 264.95 254.0 261.05 15.66 Thousand
27 Nov, 2017 255.0 258.5 245.95 253.95 10.75 Thousand
24 Nov, 2017 261.95 264.1 250.1 253.1 6078.00
23 Nov, 2017 250.0 255.5 250.0 253.55 14.12 Thousand
22 Nov, 2017 250.0 252.0 243.0 249.3 14.92 Thousand
21 Nov, 2017 259.85 259.85 246.3 248.35 12.93 Thousand
20 Nov, 2017 249.95 255.0 249.0 250.1 23.88 Thousand
17 Nov, 2017 248.0 256.5 248.0 249.35 31.4 Thousand