Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 283.3 284.0 279.05 282.4 20.6 Thousand
13 Dec, 2017 283.95 286.7 278.0 280.6 9222.00
12 Dec, 2017 275.0 284.8 274.8 282.7 29.01 Thousand
11 Dec, 2017 273.95 280.0 273.75 275.55 19.22 Thousand
08 Dec, 2017 269.95 270.9 256.9 268.25 40.61 Thousand
07 Dec, 2017 266.95 270.0 263.65 266.2 25.16 Thousand
06 Dec, 2017 260.05 262.95 257.3 259.55 24.94 Thousand
05 Dec, 2017 245.0 269.5 245.0 260.1 16.81 Thousand
04 Dec, 2017 270.0 273.0 263.0 264.9 24.26 Thousand
01 Dec, 2017 274.65 274.65 263.1 264.4 8572.00