Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 285.0 | 285.0 | 276.0 | 279.8 | 18.64 Thousand |
| 11 Jan, 2018 | 285.0 | 285.0 | 274.0 | 278.8 | 5236.00 |
| 10 Jan, 2018 | 280.0 | 280.0 | 277.0 | 278.7 | 4575.00 |
| 09 Jan, 2018 | 277.95 | 283.0 | 276.0 | 277.8 | 1172.00 |
| 08 Jan, 2018 | 292.0 | 292.0 | 277.0 | 277.95 | 45.25 Thousand |
| 05 Jan, 2018 | 289.0 | 289.0 | 281.0 | 283.1 | 15.86 Thousand |
| 04 Jan, 2018 | 287.0 | 287.0 | 283.0 | 283.45 | 7648.00 |
| 03 Jan, 2018 | 290.0 | 290.0 | 280.0 | 283.15 | 13.02 Thousand |
| 02 Jan, 2018 | 294.0 | 294.0 | 278.0 | 282.35 | 9966.00 |
| 01 Jan, 2018 | 298.0 | 298.0 | 288.0 | 288.85 | 5577.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL