Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 281.0 294.85 279.0 291.15 24.13 Thousand
25 Jan, 2018 283.0 285.0 278.15 280.85 4863.00
24 Jan, 2018 280.3 283.0 273.5 283.0 3675.00
23 Jan, 2018 279.0 285.0 270.0 280.3 27.42 Thousand
22 Jan, 2018 278.0 279.0 272.5 274.1 11.47 Thousand
19 Jan, 2018 279.0 279.0 273.0 274.9 5081.00
18 Jan, 2018 279.0 279.8 270.0 275.15 19.16 Thousand
17 Jan, 2018 279.5 279.5 270.0 275.3 11.18 Thousand
16 Jan, 2018 275.0 279.0 273.0 277.75 14.05 Thousand
15 Jan, 2018 275.5 277.0 273.0 275.25 7553.00