Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 250.0 254.0 249.0 252.85 14.52 Thousand
26 Feb, 2018 250.0 252.0 248.5 248.95 6173.00
23 Feb, 2018 255.0 259.0 240.0 253.05 19.81 Thousand
22 Feb, 2018 259.0 259.0 242.1 251.15 3562.00
21 Feb, 2018 259.0 263.95 252.0 252.65 12.89 Thousand
20 Feb, 2018 266.0 266.0 257.75 257.75 10.05 Thousand
19 Feb, 2018 268.0 269.0 255.3 262.8 12.12 Thousand
16 Feb, 2018 274.0 274.0 265.0 268.7 21.01 Thousand
15 Feb, 2018 275.0 275.0 270.0 271.0 8223.00
14 Feb, 2018 275.0 276.5 269.0 273.6 6030.00