Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 267.0 269.0 259.0 262.4 23.1 Thousand
13 Mar, 2018 265.0 269.0 262.5 265.25 1615.00
12 Mar, 2018 267.2 269.0 263.5 264.35 3057.00
09 Mar, 2018 263.0 270.0 263.0 266.5 16.93 Thousand
08 Mar, 2018 253.0 262.7 250.1 262.15 16.67 Thousand
07 Mar, 2018 252.0 255.0 249.25 250.2 33.15 Thousand
06 Mar, 2018 255.0 255.0 250.0 250.95 3576.00
05 Mar, 2018 255.0 255.0 241.05 250.75 12.81 Thousand
01 Mar, 2018 254.0 265.65 250.0 253.65 6353.00
28 Feb, 2018 255.0 255.0 252.5 253.0 1400.00