Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 248.0 | 250.0 | 239.0 | 240.0 | 4311.00 |
| 27 Mar, 2018 | 246.0 | 250.0 | 237.0 | 247.95 | 3559.00 |
| 26 Mar, 2018 | 248.0 | 251.0 | 232.1 | 242.75 | 11.46 Thousand |
| 23 Mar, 2018 | 256.0 | 256.0 | 242.25 | 243.15 | 2067.00 |
| 22 Mar, 2018 | 257.0 | 258.0 | 243.1 | 254.95 | 25.1 Thousand |
| 21 Mar, 2018 | 258.0 | 258.5 | 255.0 | 255.0 | 40.32 Thousand |
| 20 Mar, 2018 | 258.0 | 259.0 | 250.1 | 256.15 | 1163.00 |
| 19 Mar, 2018 | 259.0 | 260.1 | 255.0 | 255.85 | 1800.00 |
| 16 Mar, 2018 | 264.0 | 264.0 | 257.0 | 258.2 | 1953.00 |
| 15 Mar, 2018 | 265.0 | 265.0 | 257.0 | 260.9 | 11.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL