Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 241.0 243.0 235.0 240.0 852.00
26 Apr, 2018 241.0 243.0 230.0 240.25 496.00
25 Apr, 2018 244.0 244.0 229.5 239.15 6414.00
24 Apr, 2018 234.0 243.0 224.0 237.9 9183.00
23 Apr, 2018 239.0 239.0 232.0 233.0 4616.00
20 Apr, 2018 241.5 241.5 234.95 239.5 5485.00
19 Apr, 2018 241.5 242.0 235.0 238.1 1208.00
18 Apr, 2018 244.0 246.0 234.0 240.8 4476.00
17 Apr, 2018 247.0 248.0 240.0 242.0 199.00
16 Apr, 2018 247.0 250.0 240.0 240.35 3299.00