Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 246.0 | 250.0 | 245.0 | 245.95 | 782.00 |
| 12 Apr, 2018 | 249.0 | 250.0 | 240.0 | 243.05 | 15.22 Thousand |
| 11 Apr, 2018 | 250.0 | 250.5 | 244.0 | 245.95 | 5124.00 |
| 10 Apr, 2018 | 253.0 | 254.0 | 248.0 | 249.25 | 891.00 |
| 09 Apr, 2018 | 260.0 | 260.0 | 246.2 | 252.95 | 6777.00 |
| 06 Apr, 2018 | 258.0 | 260.0 | 250.0 | 259.0 | 13.54 Thousand |
| 05 Apr, 2018 | 249.0 | 260.0 | 249.0 | 257.0 | 2335.00 |
| 04 Apr, 2018 | 247.0 | 251.0 | 241.0 | 249.6 | 1333.00 |
| 03 Apr, 2018 | 243.0 | 248.0 | 240.0 | 245.95 | 1488.00 |
| 02 Apr, 2018 | 243.0 | 246.0 | 235.5 | 243.1 | 3082.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL