Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 239.0 | 240.0 | 232.1 | 238.2 | 147.00 |
| 11 May, 2018 | 240.0 | 240.0 | 235.0 | 235.1 | 711.00 |
| 10 May, 2018 | 242.0 | 242.0 | 232.2 | 236.6 | 755.00 |
| 09 May, 2018 | 241.0 | 242.0 | 232.0 | 241.15 | 6339.00 |
| 08 May, 2018 | 240.0 | 242.0 | 232.0 | 240.65 | 11 Thousand |
| 07 May, 2018 | 240.0 | 241.0 | 236.0 | 237.75 | 972.00 |
| 04 May, 2018 | 241.0 | 241.0 | 235.0 | 237.5 | 889.00 |
| 03 May, 2018 | 240.0 | 242.0 | 230.1 | 241.3 | 4303.00 |
| 02 May, 2018 | 239.0 | 240.0 | 230.1 | 234.3 | 4220.00 |
| 30 Apr, 2018 | 240.0 | 241.0 | 235.0 | 239.2 | 307.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL