Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 250.0 | 261.95 | 250.0 | 260.0 | 45.56 Thousand |
| 08 Jun, 2018 | 252.0 | 253.0 | 246.0 | 249.5 | 17.52 Thousand |
| 07 Jun, 2018 | 244.0 | 252.0 | 244.0 | 251.9 | 2413.00 |
| 06 Jun, 2018 | 238.0 | 246.0 | 238.0 | 243.2 | 6179.00 |
| 05 Jun, 2018 | 239.0 | 241.0 | 230.0 | 238.0 | 18.63 Thousand |
| 04 Jun, 2018 | 245.0 | 246.0 | 233.2 | 239.0 | 20.1 Thousand |
| 01 Jun, 2018 | 247.0 | 247.0 | 240.0 | 244.0 | 7089.00 |
| 31 May, 2018 | 246.0 | 247.0 | 240.0 | 246.35 | 16.25 Thousand |
| 30 May, 2018 | 245.0 | 249.0 | 245.0 | 246.0 | 18.37 Thousand |
| 29 May, 2018 | 249.0 | 249.0 | 240.0 | 244.9 | 24.32 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL