Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 339.5 356.4 334.0 346.7 26.98 Thousand
22 Jun, 2018 332.0 339.95 330.8 336.2 11.52 Thousand
21 Jun, 2018 340.0 340.5 320.0 327.6 30.75 Thousand
20 Jun, 2018 349.95 351.05 330.0 338.3 42.01 Thousand
19 Jun, 2018 355.6 357.85 336.0 349.7 66 Thousand
18 Jun, 2018 332.5 364.0 332.5 357.7 171.97 Thousand
15 Jun, 2018 310.0 314.55 302.05 313.7 71.92 Thousand
14 Jun, 2018 298.0 299.6 286.0 299.6 32.15 Thousand
13 Jun, 2018 280.0 285.6 277.0 285.35 62.14 Thousand
12 Jun, 2018 264.0 273.0 264.0 272.0 33.11 Thousand