Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 416.0 432.0 400.05 426.45 22.12 Thousand
20 Jul, 2018 410.0 423.9 405.6 416.95 14.06 Thousand
19 Jul, 2018 415.0 415.0 396.05 408.75 31.92 Thousand
18 Jul, 2018 419.05 436.0 403.05 412.5 111.68 Thousand
17 Jul, 2018 407.3 419.0 405.0 415.25 44.93 Thousand
16 Jul, 2018 399.95 408.0 399.0 403.45 40.05 Thousand
13 Jul, 2018 388.0 396.95 381.1 395.15 51.7 Thousand
12 Jul, 2018 389.9 391.0 376.05 384.75 43.99 Thousand
11 Jul, 2018 385.95 390.9 377.0 383.55 48.51 Thousand
10 Jul, 2018 380.45 399.0 365.0 385.95 53.21 Thousand