Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 393.0 | 400.9 | 393.0 | 395.25 | 7336.00 |
| 20 Aug, 2018 | 397.05 | 399.7 | 390.85 | 392.7 | 8147.00 |
| 17 Aug, 2018 | 383.8 | 407.0 | 383.7 | 396.15 | 22.81 Thousand |
| 16 Aug, 2018 | 388.05 | 403.7 | 388.05 | 388.05 | 21.15 Thousand |
| 14 Aug, 2018 | 421.05 | 424.55 | 408.45 | 408.45 | 32.25 Thousand |
| 13 Aug, 2018 | 425.6 | 435.5 | 410.9 | 429.9 | 16.39 Thousand |
| 10 Aug, 2018 | 444.0 | 444.0 | 415.5 | 425.6 | 31.67 Thousand |
| 09 Aug, 2018 | 461.0 | 465.0 | 436.05 | 440.85 | 35.01 Thousand |
| 08 Aug, 2018 | 434.4 | 455.0 | 434.4 | 454.15 | 48.94 Thousand |
| 07 Aug, 2018 | 441.0 | 441.0 | 432.5 | 435.2 | 18.92 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL