Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 405.0 | 405.0 | 377.95 | 383.55 | 146.25 Thousand |
| 19 Sep, 2018 | 398.0 | 402.0 | 390.5 | 397.8 | 77.76 Thousand |
| 18 Sep, 2018 | 396.0 | 398.8 | 390.55 | 394.15 | 27.23 Thousand |
| 17 Sep, 2018 | 407.0 | 413.0 | 385.1 | 387.5 | 294.36 Thousand |
| 14 Sep, 2018 | 385.0 | 406.25 | 384.5 | 404.75 | 12.41 Thousand |
| 12 Sep, 2018 | 397.0 | 398.5 | 387.0 | 388.9 | 12.97 Thousand |
| 11 Sep, 2018 | 400.0 | 400.0 | 390.0 | 394.05 | 5272.00 |
| 10 Sep, 2018 | 403.5 | 403.5 | 391.0 | 393.25 | 5261.00 |
| 07 Sep, 2018 | 400.0 | 403.8 | 385.0 | 399.55 | 12.5 Thousand |
| 06 Sep, 2018 | 404.9 | 407.0 | 396.5 | 397.65 | 15.14 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL