Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 357.0 | 366.05 | 350.0 | 352.75 | 15.24 Thousand |
| 05 Oct, 2018 | 358.0 | 360.8 | 344.9 | 357.1 | 24.79 Thousand |
| 04 Oct, 2018 | 360.8 | 366.9 | 351.5 | 355.8 | 76.11 Thousand |
| 03 Oct, 2018 | 369.0 | 369.0 | 358.0 | 360.85 | 26.66 Thousand |
| 01 Oct, 2018 | 362.0 | 371.0 | 350.0 | 359.45 | 19.39 Thousand |
| 28 Sep, 2018 | 378.05 | 383.0 | 354.1 | 360.55 | 96.44 Thousand |
| 27 Sep, 2018 | 379.95 | 381.9 | 371.25 | 372.7 | 12.9 Thousand |
| 26 Sep, 2018 | 387.0 | 393.0 | 375.0 | 376.95 | 19.95 Thousand |
| 25 Sep, 2018 | 382.0 | 386.9 | 373.95 | 382.75 | 26.43 Thousand |
| 24 Sep, 2018 | 386.1 | 392.0 | 377.4 | 380.35 | 56.87 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL