Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 415.0 430.0 411.25 420.85 35.45 Thousand
05 Nov, 2018 377.0 415.0 377.0 411.85 72.43 Thousand
02 Nov, 2018 387.05 393.4 384.1 388.85 25.25 Thousand
01 Nov, 2018 388.05 394.0 383.15 385.45 20.24 Thousand
31 Oct, 2018 390.0 394.95 382.1 384.7 13.21 Thousand
30 Oct, 2018 374.95 388.0 374.1 386.25 25.44 Thousand
29 Oct, 2018 360.0 373.85 360.0 373.85 64.05 Thousand
26 Oct, 2018 357.45 364.0 351.0 356.05 15.87 Thousand
25 Oct, 2018 365.0 370.0 351.1 355.4 24.31 Thousand
24 Oct, 2018 373.05 379.0 360.0 364.25 15.27 Thousand