Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 390.0 396.0 382.25 385.45 20.84 Thousand
20 Nov, 2018 400.05 404.0 387.9 389.55 27.64 Thousand
19 Nov, 2018 397.25 406.0 393.0 399.05 22.65 Thousand
16 Nov, 2018 412.0 422.3 395.1 397.3 26.32 Thousand
15 Nov, 2018 410.3 420.45 405.25 415.65 42.7 Thousand
14 Nov, 2018 446.85 446.85 414.95 419.1 30.2 Thousand
13 Nov, 2018 455.0 462.0 435.15 442.05 113.76 Thousand
12 Nov, 2018 442.95 448.0 435.45 441.55 42.99 Thousand
09 Nov, 2018 421.1 440.55 421.1 437.4 59.98 Thousand
07 Nov, 2018 424.0 434.9 424.0 427.65 13.22 Thousand