Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 377.0 378.9 368.9 372.6 8073.00
22 Oct, 2018 377.0 388.9 372.7 376.3 2735.00
19 Oct, 2018 384.95 387.95 366.05 377.0 6543.00
17 Oct, 2018 387.0 394.0 382.55 383.35 10.14 Thousand
16 Oct, 2018 374.05 388.5 374.05 386.05 48.01 Thousand
15 Oct, 2018 377.0 378.5 371.15 373.25 6041.00
12 Oct, 2018 369.95 378.35 369.95 373.95 27.7 Thousand
11 Oct, 2018 365.0 371.95 361.4 369.95 38.14 Thousand
10 Oct, 2018 354.95 365.0 354.95 364.5 59.08 Thousand
09 Oct, 2018 357.05 358.0 344.95 354.65 16.16 Thousand