Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 393.0 393.0 376.25 383.6 11.06 Thousand
05 Dec, 2018 396.9 396.9 384.9 388.65 8151.00
04 Dec, 2018 397.05 397.05 387.05 391.9 5749.00
03 Dec, 2018 407.95 407.95 392.55 394.15 17.12 Thousand
30 Nov, 2018 391.95 401.5 390.0 396.35 45.41 Thousand
29 Nov, 2018 369.9 397.0 365.0 391.95 46.31 Thousand
28 Nov, 2018 374.4 374.4 358.0 362.45 49.42 Thousand
27 Nov, 2018 385.0 385.0 366.0 367.1 18.89 Thousand
26 Nov, 2018 384.0 389.95 380.0 380.5 4688.00
22 Nov, 2018 388.0 388.0 382.55 383.55 37 Thousand