Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 377.05 379.5 370.0 375.65 8074.00
03 Jan, 2019 369.85 375.5 369.85 373.4 2517.00
02 Jan, 2019 375.0 380.8 367.3 369.85 18.45 Thousand
01 Jan, 2019 355.95 379.8 355.95 372.75 47.85 Thousand
31 Dec, 2018 356.95 360.0 334.6 348.6 38.34 Thousand
28 Dec, 2018 361.85 366.0 355.0 356.25 5510.00
27 Dec, 2018 360.0 371.0 356.0 358.3 16.08 Thousand
26 Dec, 2018 363.0 364.0 350.0 357.15 36.43 Thousand
24 Dec, 2018 375.05 375.05 354.85 359.9 82.9 Thousand
21 Dec, 2018 388.0 388.0 368.0 369.65 11.36 Thousand