Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 368.0 | 375.55 | 356.0 | 359.35 | 29.54 Thousand |
| 31 Jan, 2019 | 364.7 | 364.7 | 355.1 | 358.4 | 59.79 Thousand |
| 30 Jan, 2019 | 356.55 | 365.6 | 355.0 | 357.65 | 23.45 Thousand |
| 29 Jan, 2019 | 363.0 | 369.5 | 356.25 | 362.45 | 85.75 Thousand |
| 28 Jan, 2019 | 372.95 | 372.95 | 356.25 | 359.7 | 14.91 Thousand |
| 25 Jan, 2019 | 365.05 | 378.0 | 363.0 | 366.55 | 13.76 Thousand |
| 24 Jan, 2019 | 361.8 | 368.05 | 361.0 | 363.1 | 23.85 Thousand |
| 23 Jan, 2019 | 362.5 | 369.95 | 361.25 | 362.0 | 10.48 Thousand |
| 22 Jan, 2019 | 372.05 | 372.05 | 359.55 | 362.0 | 10.35 Thousand |
| 21 Jan, 2019 | 371.0 | 374.2 | 364.4 | 365.3 | 12.41 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL