Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 334.95 | 334.95 | 313.2 | 321.95 | 9005.00 |
| 15 Feb, 2019 | 325.7 | 333.05 | 315.25 | 327.65 | 18.37 Thousand |
| 14 Feb, 2019 | 338.0 | 340.0 | 283.3 | 323.3 | 24.42 Thousand |
| 12 Feb, 2019 | 340.0 | 340.0 | 315.8 | 328.7 | 41.75 Thousand |
| 11 Feb, 2019 | 345.0 | 345.0 | 335.0 | 336.6 | 37.7 Thousand |
| 08 Feb, 2019 | 345.05 | 346.45 | 340.1 | 341.7 | 4747.00 |
| 07 Feb, 2019 | 338.0 | 347.75 | 330.5 | 343.1 | 11.58 Thousand |
| 06 Feb, 2019 | 344.95 | 356.0 | 335.2 | 337.0 | 34.5 Thousand |
| 05 Feb, 2019 | 341.85 | 347.75 | 335.3 | 339.55 | 41.74 Thousand |
| 04 Feb, 2019 | 365.0 | 365.0 | 330.1 | 337.6 | 35.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL