Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 375.0 | 375.0 | 365.5 | 367.05 | 4040.00 |
| 17 Jan, 2019 | 381.0 | 381.0 | 367.95 | 371.25 | 17.55 Thousand |
| 16 Jan, 2019 | 386.0 | 386.0 | 375.1 | 376.7 | 5067.00 |
| 15 Jan, 2019 | 384.0 | 385.9 | 378.5 | 380.5 | 19.33 Thousand |
| 14 Jan, 2019 | 371.75 | 383.9 | 367.35 | 379.95 | 16.43 Thousand |
| 11 Jan, 2019 | 374.0 | 375.4 | 362.0 | 367.75 | 21.48 Thousand |
| 10 Jan, 2019 | 370.0 | 373.35 | 363.7 | 371.15 | 13.61 Thousand |
| 09 Jan, 2019 | 369.0 | 369.05 | 363.55 | 367.45 | 8506.00 |
| 08 Jan, 2019 | 365.1 | 371.85 | 362.0 | 365.6 | 5338.00 |
| 07 Jan, 2019 | 379.0 | 381.15 | 356.25 | 365.6 | 15.74 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL