Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 385.0 388.0 372.0 377.75 29.15 Thousand
19 Dec, 2018 382.1 385.35 369.4 379.4 34.11 Thousand
18 Dec, 2018 386.85 386.85 380.15 382.1 6148.00
17 Dec, 2018 381.2 386.0 381.2 383.6 15.34 Thousand
14 Dec, 2018 381.0 390.05 380.0 381.2 3068.00
13 Dec, 2018 400.0 400.0 381.8 386.65 3107.00
12 Dec, 2018 396.0 399.0 394.05 396.05 9132.00
11 Dec, 2018 386.95 396.75 378.55 394.05 41.25 Thousand
10 Dec, 2018 391.95 392.0 376.05 381.95 10.52 Thousand
07 Dec, 2018 389.0 390.0 385.0 387.9 14.58 Thousand