Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 328.9 328.9 318.0 322.05 16 Thousand
18 Mar, 2019 329.85 333.1 317.65 325.9 16.38 Thousand
15 Mar, 2019 330.05 331.0 324.3 327.35 22.76 Thousand
14 Mar, 2019 333.0 333.0 327.65 329.0 16.26 Thousand
13 Mar, 2019 334.75 337.7 328.05 329.75 45.83 Thousand
12 Mar, 2019 330.0 334.0 327.5 331.5 38.98 Thousand
11 Mar, 2019 334.0 337.0 330.2 330.8 15.43 Thousand
08 Mar, 2019 332.5 333.8 327.9 331.8 20.87 Thousand
07 Mar, 2019 334.5 334.5 328.0 329.2 23.3 Thousand
06 Mar, 2019 333.65 342.0 329.0 331.45 36.35 Thousand