Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 374.95 | 375.0 | 362.1 | 367.35 | 29.68 Thousand |
| 18 Apr, 2019 | 390.7 | 390.7 | 370.55 | 372.4 | 20.74 Thousand |
| 16 Apr, 2019 | 393.25 | 393.5 | 381.35 | 386.85 | 17.42 Thousand |
| 15 Apr, 2019 | 395.0 | 399.85 | 388.3 | 389.4 | 16.33 Thousand |
| 12 Apr, 2019 | 396.0 | 397.9 | 392.0 | 394.55 | 22.77 Thousand |
| 11 Apr, 2019 | 392.0 | 395.0 | 382.0 | 394.25 | 32.95 Thousand |
| 10 Apr, 2019 | 391.0 | 394.0 | 383.05 | 390.8 | 59.71 Thousand |
| 09 Apr, 2019 | 390.0 | 391.5 | 381.3 | 388.45 | 28.08 Thousand |
| 08 Apr, 2019 | 383.0 | 391.0 | 381.05 | 385.55 | 34.12 Thousand |
| 05 Apr, 2019 | 384.0 | 391.0 | 378.1 | 381.2 | 37.65 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL