Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 366.5 384.0 366.5 379.25 54.87 Thousand
03 Apr, 2019 345.0 368.95 345.0 366.55 71.87 Thousand
02 Apr, 2019 337.2 344.5 334.85 342.7 22.15 Thousand
01 Apr, 2019 326.0 343.0 326.0 333.85 34.3 Thousand
28 Mar, 2019 305.0 318.4 305.0 313.7 45.23 Thousand
27 Mar, 2019 314.65 314.65 299.0 302.8 44.07 Thousand
26 Mar, 2019 314.2 315.05 304.0 311.6 60.73 Thousand
25 Mar, 2019 324.9 324.9 307.9 311.1 57.93 Thousand
22 Mar, 2019 325.3 329.85 323.35 324.85 33.3 Thousand
20 Mar, 2019 324.45 328.1 316.0 322.05 51.74 Thousand