Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 347.05 | 347.05 | 331.95 | 335.6 | 7222.00 |
| 07 May, 2019 | 350.0 | 354.05 | 341.8 | 344.05 | 26.71 Thousand |
| 06 May, 2019 | 359.9 | 359.95 | 344.0 | 346.75 | 23.93 Thousand |
| 03 May, 2019 | 376.0 | 380.75 | 360.0 | 361.05 | 33.58 Thousand |
| 02 May, 2019 | 359.0 | 378.5 | 359.0 | 372.3 | 21.49 Thousand |
| 30 Apr, 2019 | 357.55 | 370.7 | 342.95 | 362.2 | 23.54 Thousand |
| 26 Apr, 2019 | 359.0 | 360.55 | 352.0 | 354.1 | 26.98 Thousand |
| 25 Apr, 2019 | 360.0 | 361.0 | 352.0 | 355.65 | 8745.00 |
| 24 Apr, 2019 | 367.6 | 370.0 | 351.35 | 357.55 | 21.93 Thousand |
| 23 Apr, 2019 | 368.0 | 371.5 | 359.85 | 363.95 | 20.02 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL