Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 316.25 | 322.75 | 310.0 | 311.55 | 15 Thousand |
| 21 May, 2019 | 324.95 | 325.05 | 308.9 | 313.2 | 10.05 Thousand |
| 20 May, 2019 | 320.0 | 324.95 | 318.05 | 321.0 | 43.21 Thousand |
| 17 May, 2019 | 315.0 | 317.95 | 305.0 | 312.8 | 24 Thousand |
| 16 May, 2019 | 315.95 | 316.5 | 313.0 | 313.6 | 1168.00 |
| 15 May, 2019 | 319.2 | 323.0 | 307.0 | 314.45 | 41.97 Thousand |
| 14 May, 2019 | 312.0 | 330.95 | 310.0 | 316.0 | 36.99 Thousand |
| 13 May, 2019 | 332.05 | 333.1 | 307.05 | 309.45 | 19.22 Thousand |
| 10 May, 2019 | 333.0 | 340.0 | 328.05 | 330.05 | 9845.00 |
| 09 May, 2019 | 338.95 | 346.85 | 324.75 | 329.95 | 18.35 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL