Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 300.0 | 328.0 | 300.0 | 321.05 | 8136.00 |
| 19 Jun, 2019 | 319.9 | 324.0 | 311.65 | 316.05 | 10.51 Thousand |
| 18 Jun, 2019 | 319.95 | 320.0 | 311.0 | 315.15 | 15.31 Thousand |
| 17 Jun, 2019 | 318.95 | 321.85 | 302.3 | 313.8 | 12.76 Thousand |
| 14 Jun, 2019 | 322.85 | 323.0 | 315.0 | 316.95 | 15.45 Thousand |
| 13 Jun, 2019 | 324.0 | 324.0 | 313.4 | 321.0 | 28.15 Thousand |
| 12 Jun, 2019 | 318.8 | 318.8 | 310.05 | 314.8 | 25.93 Thousand |
| 11 Jun, 2019 | 322.95 | 327.85 | 307.05 | 314.5 | 29.65 Thousand |
| 10 Jun, 2019 | 328.85 | 328.85 | 318.25 | 319.85 | 23.74 Thousand |
| 07 Jun, 2019 | 324.95 | 325.55 | 316.0 | 324.0 | 26.87 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL