Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 316.85 | 316.85 | 304.6 | 307.45 | 34.76 Thousand |
| 03 Jul, 2019 | 317.95 | 318.0 | 310.15 | 311.7 | 21.89 Thousand |
| 02 Jul, 2019 | 314.0 | 314.0 | 310.0 | 310.95 | 3638.00 |
| 01 Jul, 2019 | 319.0 | 319.0 | 306.95 | 312.0 | 17.52 Thousand |
| 28 Jun, 2019 | 316.9 | 319.0 | 314.5 | 316.35 | 19.98 Thousand |
| 27 Jun, 2019 | 318.0 | 321.05 | 311.95 | 312.65 | 46.66 Thousand |
| 26 Jun, 2019 | 318.95 | 321.0 | 314.0 | 315.7 | 32.96 Thousand |
| 25 Jun, 2019 | 311.0 | 321.6 | 309.95 | 318.8 | 61.01 Thousand |
| 24 Jun, 2019 | 314.1 | 319.0 | 306.9 | 308.95 | 18.11 Thousand |
| 21 Jun, 2019 | 324.9 | 325.0 | 310.0 | 314.1 | 7675.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL