Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 300.0 302.35 295.0 295.7 17.35 Thousand
17 Jul, 2019 299.95 301.5 295.35 298.95 49.33 Thousand
16 Jul, 2019 293.9 298.0 286.0 293.8 41.05 Thousand
15 Jul, 2019 301.95 302.0 287.3 291.2 6471.00
12 Jul, 2019 303.05 304.0 290.55 295.45 9290.00
11 Jul, 2019 303.95 307.75 300.0 301.45 25.72 Thousand
10 Jul, 2019 304.2 304.2 296.0 301.1 2988.00
09 Jul, 2019 306.85 306.85 298.15 301.05 5095.00
08 Jul, 2019 308.05 313.0 276.2 302.2 28.49 Thousand
05 Jul, 2019 313.95 313.95 305.3 308.65 30.3 Thousand