Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 255.0 | 278.9 | 255.0 | 274.05 | 29.63 Thousand |
| 16 Aug, 2019 | 267.85 | 267.85 | 257.05 | 257.6 | 5060.00 |
| 14 Aug, 2019 | 262.9 | 263.0 | 252.8 | 262.4 | 31.27 Thousand |
| 13 Aug, 2019 | 278.6 | 278.6 | 256.8 | 260.85 | 12.83 Thousand |
| 09 Aug, 2019 | 284.0 | 284.0 | 271.2 | 272.75 | 11.78 Thousand |
| 08 Aug, 2019 | 277.0 | 279.0 | 272.5 | 277.2 | 8379.00 |
| 07 Aug, 2019 | 262.0 | 284.05 | 261.0 | 268.9 | 26.74 Thousand |
| 06 Aug, 2019 | 259.95 | 264.0 | 258.1 | 259.7 | 2209.00 |
| 05 Aug, 2019 | 259.0 | 262.05 | 254.5 | 258.85 | 14.58 Thousand |
| 02 Aug, 2019 | 271.9 | 274.0 | 252.1 | 259.45 | 28.18 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL