Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 305.0 307.8 267.95 300.85 15.29 Thousand
30 Aug, 2019 288.0 302.75 288.0 299.8 35.77 Thousand
29 Aug, 2019 279.0 283.05 275.0 281.75 68.13 Thousand
28 Aug, 2019 264.95 284.0 261.85 272.95 116.48 Thousand
27 Aug, 2019 259.95 264.85 258.55 261.95 17.41 Thousand
26 Aug, 2019 266.9 266.9 240.0 256.6 54.7 Thousand
23 Aug, 2019 268.0 269.0 253.45 262.6 41.5 Thousand
22 Aug, 2019 268.9 272.9 260.6 263.25 34.36 Thousand
21 Aug, 2019 270.75 275.0 264.05 267.5 60.29 Thousand
20 Aug, 2019 275.8 276.0 267.35 270.0 6160.00