Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 309.0 | 309.0 | 296.0 | 299.55 | 14.19 Thousand |
| 17 Sep, 2019 | 306.0 | 306.0 | 299.65 | 302.2 | 6612.00 |
| 16 Sep, 2019 | 310.0 | 310.0 | 301.25 | 303.15 | 13.78 Thousand |
| 13 Sep, 2019 | 311.0 | 315.0 | 298.5 | 305.1 | 10.34 Thousand |
| 12 Sep, 2019 | 308.7 | 310.75 | 304.0 | 305.5 | 16.05 Thousand |
| 11 Sep, 2019 | 310.0 | 310.0 | 301.0 | 303.1 | 64.05 Thousand |
| 09 Sep, 2019 | 309.0 | 310.0 | 304.0 | 306.4 | 11.68 Thousand |
| 06 Sep, 2019 | 310.0 | 310.0 | 302.0 | 303.6 | 8761.00 |
| 05 Sep, 2019 | 310.0 | 310.0 | 299.0 | 304.4 | 11.21 Thousand |
| 04 Sep, 2019 | 305.0 | 310.0 | 282.35 | 303.15 | 60.86 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL