Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 296.0 | 310.0 | 290.35 | 308.7 | 52.89 Thousand |
| 17 Oct, 2019 | 293.85 | 299.0 | 286.0 | 288.65 | 65.55 Thousand |
| 16 Oct, 2019 | 281.8 | 300.0 | 279.9 | 291.8 | 50.24 Thousand |
| 15 Oct, 2019 | 300.9 | 308.8 | 271.25 | 287.05 | 57.22 Thousand |
| 14 Oct, 2019 | 317.0 | 317.8 | 291.1 | 304.7 | 24.03 Thousand |
| 11 Oct, 2019 | 337.95 | 340.0 | 310.0 | 315.65 | 29.78 Thousand |
| 10 Oct, 2019 | 323.95 | 332.0 | 303.0 | 328.2 | 20.88 Thousand |
| 09 Oct, 2019 | 324.65 | 324.95 | 310.7 | 316.05 | 19.33 Thousand |
| 07 Oct, 2019 | 325.0 | 326.0 | 318.0 | 324.2 | 15.91 Thousand |
| 04 Oct, 2019 | 331.4 | 333.45 | 319.0 | 320.5 | 38.08 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL